Akcie E4U A.S., aktuální vývoj cen RMS
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 16, 18:00:00 | - | - | Závěr | 433 | 212.00 | ||||
RMS | 16, 14:23:50 | 100 | 208.00 | 216.00 | 54 | 433 | 212.00 | |||
RMS | 16, 14:23:50 | - | Obchod | 320 | 212.00 | |||||
RMS | 16, 13:32:56 | 100 | 208.00 | 212.00 | 320 | 113 | 212.00 | |||
RMS | 16, 13:32:56 | - | Obchod | 100 | 212.00 | |||||
RMS | 16, 10:09:40 | 100 | 208.00 | 212.00 | 420 | 13 | 212.00 | |||
RMS | 16, 10:09:40 | - | Obchod | 13 | 212.00 | |||||
RMS | 16, 09:00:02 | 100 | 208.00 | 212.00 | 433 | 0 | 212.00 | |||
RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
RMS | 15, 18:00:00 | - | - | Závěr | 1436 | 211.60 | ||||
RMS | 15, 16:09:50 | 50 | 208.00 | 212.00 | 433 | 1436 | 211.60 | |||
RMS | 15, 16:09:26 | 50 | 204.00 | 212.00 | 433 | 1436 | 211.60 | |||
RMS | 15, 15:01:00 | 50 | 208.00 | 212.00 | 433 | 1436 | 211.60 | |||
RMS | 15, 15:00:33 | 50 | 206.00 | 212.00 | 433 | 1436 | 211.60 | |||
RMS | 15, 14:57:12 | 100 | 206.00 | 212.00 | 433 | 1436 | 211.60 | |||
RMS | 15, 14:37:35 | 50 | 206.00 | 212.00 | 433 | 1436 | 211.60 | |||
RMS | 15, 14:10:38 | 50 | 206.00 | 214.00 | 500 | 1436 | 211.60 | |||
RMS | 15, 14:10:38 | - | Obchod | 47 | 212.00 | |||||
RMS | 15, 14:10:38 | - | Obchod | 253 | 214.00 | |||||
RMS | 15, 13:57:33 | 50 | 206.00 | 212.00 | 47 | 1136 | 211.05 | |||
RMS | 15, 13:30:29 | 150 | 204.00 | 212.00 | 47 | 1136 | 211.05 | |||
RMS | 15, 13:02:08 | 250 | 202.00 | 212.00 | 47 | 1136 | 211.05 | |||
RMS | 15, 13:02:08 | - | Obchod | 200 | 210.00 | |||||
RMS | 15, 12:44:10 | 250 | 202.00 | 210.00 | 200 | 936 | 211.28 | |||
RMS | 15, 12:36:31 | 250 | 202.00 | 212.00 | 47 | 936 | 211.28 | |||
RMS | 15, 12:36:31 | - | Obchod | 230 | 210.00 | |||||
RMS | 15, 12:36:31 | - | Obchod | 475 | 210.00 | |||||
RMS | 15, 12:30:48 | 705 | 210.00 | 212.00 | 47 | 231 | 215.19 | |||
RMS | 15, 12:30:13 | 705 | 210.00 | 214.00 | 1400 | 231 | 215.19 | |||
RMS | 15, 12:25:02 | 705 | 210.00 | 214.00 | 1447 | 231 | 215.19 | |||
RMS | 15, 11:40:34 | 705 | 210.00 | 214.00 | 1400 | 231 | 215.19 | |||
RMS | 15, 11:38:37 | 705 | 210.00 | 214.00 | 500 | 231 | 215.19 | |||
RMS | 15, 11:33:03 | 705 | 210.00 | 216.00 | 396 | 231 | 215.19 | |||
RMS | 15, 11:29:41 | 705 | 210.00 | 216.00 | 196 | 231 | 215.19 | |||
RMS | 15, 11:19:42 | 705 | 210.00 | 216.00 | 496 | 231 | 215.19 | |||
RMS | 15, 11:03:30 | 705 | 210.00 | 216.00 | 196 | 231 | 215.19 | |||
RMS | 15, 11:03:30 | - | Obchod | 4 | 216.00 | |||||
RMS | 15, 09:47:32 | 705 | 210.00 | 216.00 | 200 | 227 | 215.17 | |||
RMS | 15, 09:28:43 | 230 | 210.00 | 216.00 | 200 | 227 | 215.17 | |||
RMS | 15, 09:23:58 | 230 | 210.00 | 218.00 | 356 | 227 | 215.17 | |||
RMS | 15, 09:23:58 | - | Obchod | 47 | 212.00 | |||||
RMS | 15, 09:00:00 | 47 | 212.00 | 218.00 | 356 | Úvod | 180 | 216.00 | ||
RMS | 14, 16:15:19 | 4 | 216.00 | 218.00 | 356 | 1985 | 216.48 | |||
RMS | 14, 14:50:14 | 24 | 216.00 | 218.00 | 356 | 1985 | 216.48 | |||
RMS | 14, 14:50:14 | - | Obchod | 4 | 218.00 | |||||
RMS | 14, 14:17:58 | 24 | 216.00 | 218.00 | 360 | 1981 | 216.48 | |||
RMS | 14, 14:06:53 | 4 | 216.00 | 218.00 | 360 | 1981 | 216.48 | |||
RMS | 14, 14:06:53 | - | Obchod | 57 | 216.00 | |||||
RMS | 14, 13:34:20 | 61 | 216.00 | 218.00 | 360 | 1924 | 216.49 | |||
RMS | 14, 13:34:20 | - | Obchod | 361 | 216.00 | |||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky