Akcie mmcité a.s., aktuální vývoj cen RMS
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 17, 16:06:45 | 100 | 318.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 16:06:24 | 30 | 316.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 14:03:30 | 100 | 316.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 12:06:06 | 30 | 314.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 11:59:02 | 100 | 312.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 10:14:06 | 900 | 310.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 09:08:12 | 100 | 310.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 09:05:00 | 100 | 308.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 09:04:47 | 100 | 306.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 09:00:03 | 100 | 312.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | 200 | 316.00 | ||||
| RMS | 16, 16:52:12 | 100 | 314.00 | 324.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 16:52:11 | 100 | 314.00 | 326.00 | 134 | 200 | 316.00 | |||
| RMS | 16, 16:51:44 | 100 | 314.00 | 324.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 16:34:04 | 100 | 314.00 | 324.00 | 100 | 200 | 316.00 | |||
| RMS | 16, 15:52:16 | 100 | 314.00 | 326.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 15:40:32 | 100 | 314.00 | 324.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 14:43:55 | 100 | 312.00 | 324.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 14:15:49 | 100 | 312.00 | 324.00 | 134 | 200 | 316.00 | |||
| RMS | 16, 13:48:33 | 100 | 312.00 | 324.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 13:36:35 | 100 | 312.00 | 326.00 | 100 | 200 | 316.00 | |||
| RMS | 16, 13:26:56 | 100 | 312.00 | 328.00 | 300 | 200 | 316.00 | |||
| RMS | 16, 13:23:22 | 100 | 312.00 | 328.00 | 100 | 200 | 316.00 | |||
| RMS | 16, 13:23:22 | - | Obchod | 100 | 316.00 | |||||
| RMS | 16, 13:18:19 | 100 | 312.00 | 316.00 | 100 | 100 | 316.00 | |||
| RMS | 16, 13:16:25 | 100 | 310.00 | 316.00 | 100 | 100 | 316.00 | |||
| RMS | 16, 13:16:25 | - | Obchod | 100 | 316.00 | |||||
| RMS | 16, 12:33:07 | 100 | 310.00 | 316.00 | 200 | 0 | 308.00 | |||
| RMS | 16, 09:42:21 | 200 | 308.00 | 316.00 | 200 | 0 | 308.00 | |||
| RMS | 16, 09:00:03 | 100 | 306.00 | 316.00 | 200 | 0 | 308.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | 100 | 308.00 | ||||
| RMS | 15, 16:59:59 | 100 | 306.00 | 316.00 | 200 | 100 | 308.00 | |||
| RMS | 15, 16:59:48 | 100 | 306.00 | 314.00 | 100 | 100 | 308.00 | |||
| RMS | 15, 16:59:48 | - | Obchod | 100 | 308.00 | |||||
| RMS | 15, 16:51:47 | 100 | 308.00 | 314.00 | 100 | 0 | 318.00 | |||
| RMS | 15, 16:48:04 | 100 | 308.00 | 316.00 | 200 | 0 | 318.00 | |||
| RMS | 15, 16:47:46 | 100 | 306.00 | 316.00 | 200 | 0 | 318.00 | |||
| RMS | 15, 16:15:56 | 100 | 310.00 | 316.00 | 200 | 0 | 318.00 | |||
| RMS | 15, 15:48:45 | 100 | 310.00 | 320.00 | 30 | 0 | 318.00 | |||
| RMS | 15, 12:29:03 | 200 | 310.00 | 320.00 | 30 | 0 | 318.00 | |||
| RMS | 15, 11:51:00 | 200 | 310.00 | 322.00 | 100 | 0 | 318.00 | |||
| RMS | 15, 11:43:22 | 200 | 310.00 | 324.00 | 124 | 0 | 318.00 | |||
| RMS | 15, 10:47:54 | 100 | 310.00 | 324.00 | 124 | 0 | 318.00 | |||
| RMS | 15, 09:00:00 | 82 | 312.00 | 324.00 | 124 | Úvod | - | |||
| RMS | 14, 16:30:15 | 82 | 312.00 | 322.00 | 100 | 100 | 318.60 | |||
| RMS | 14, 15:08:50 | 82 | 312.00 | 324.00 | 124 | 100 | 318.60 | |||
| RMS | 14, 14:00:07 | 82 | 312.00 | 324.00 | 24 | 100 | 318.60 | |||
| ||||||||||
Údaje o firmách, mmcité a.s.
01.08.2023 Úspěšný debut mmcité na trhu START pražské burzy: Akcie designéra a výrobce městskéh... (Patria Finance) Akcie v ČR
26.07.2023 Společnost mmcité získala důvěru investorů a zaznamenala velmi úspěšné IPO. Emise by... (Tisková zpráva) Akcie v ČR
Zpravodajství k akcii mmcité a.s.
11.09.2023 IPO mmcité a.s. na trhu START Burzy cenných papírů Praha (Případová studie) (SCHEJBAL&PARTNERS) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
