DEUTSCHE BANK AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2024 | 376.20 | -2.08% | 115 287 | 306 | 380.20 | 0.00% | 57 425 | 151 | ||||||
30.5.2024 | 384.20 | -0.81% | 11 086 | 29 | 380.20 | -1.24% | 19 015 | 50 | ||||||
29.5.2024 | 387.35 | 0.00% | 0 | 0 | 385.00 | 0.00% | 11 550 | 30 | ||||||
28.5.2024 | 387.35 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
27.5.2024 | 387.35 | +0.81% | 2 327 | 6 | 385.00 | -4.46% | 164 278 | 428 | ||||||
24.5.2024 | 384.25 | -0.13% | 22 482 | 59 | 403.00 | +4.40% | 1 209 | 3 | ||||||
23.5.2024 | 384.75 | -0.39% | 74 114 | 193 | 386.00 | 0.00% | 0 | 0 | ||||||
22.5.2024 | 386.25 | -0.04% | 117 806 | 305 | 386.00 | -4.21% | 144 060 | 370 | ||||||
21.5.2024 | 386.40 | -0.27% | 773 | 2 | 403.00 | -0.04% | 0 | 0 | ||||||
20.5.2024 | 387.45 | +0.17% | 60 055 | 155 | 403.20 | -0.44% | 0 | 0 | ||||||
17.5.2024 | 386.80 | -3.30% | 140 511 | 368 | 405.00 | +0.99% | 44 359 | 112 | ||||||
16.5.2024 | 400.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 401 | 1 | ||||||
15.5.2024 | 400.00 | +2.31% | 719 980 | 1 800 | 398.00 | 0.00% | 0 | 0 | ||||||
14.5.2024 | 390.95 | -0.82% | 18 034 | 46 | 398.00 | 0.00% | 0 | 0 | ||||||
13.5.2024 | 394.20 | -2.07% | 120 255 | 305 | 398.00 | +0.25% | 79 600 | 200 | ||||||
10.5.2024 | 402.55 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
9.5.2024 | 402.55 | +0.79% | 403 | 1 | 397.00 | 0.00% | 0 | 0 | ||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 399.40 | +4.83% | 61 673 | 155 | 397.00 | +3.92% | 157 870 | 400 | ||||||
6.5.2024 | 381.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 53 741 | 141 | ||||||
3.5.2024 | 381.00 | -0.72% | 179 261 | 467 | 380.00 | -1.04% | 20 718 | 54 | ||||||
2.5.2024 | 383.75 | +0.96% | 20 533 | 54 | 384.00 | -0.51% | 29 782 | 78 | ||||||
30.4.2024 | 380.10 | 0.00% | 135 347 | 356 | 386.00 | 0.00% | 0 | 0 | ||||||
29.4.2024 | 380.10 | -9.07% | 303 863 | 765 | 386.00 | -6.42% | 327 596 | 835 | ||||||
26.4.2024 | 418.00 | +0.71% | 726 029 | 1 741 | 412.50 | +0.48% | 360 551 | 866 | ||||||
25.4.2024 | 415.05 | +6.70% | 1 144 976 | 2 856 | 410.50 | +6.56% | 1 070 292 | 2 673 | ||||||
24.4.2024 | 389.00 | +1.32% | 124 415 | 320 | 385.20 | +1.36% | 285 197 | 740 | ||||||
23.4.2024 | 383.95 | +1.07% | 514 361 | 1 340 | 380.00 | +0.13% | 30 020 | 79 | ||||||
22.4.2024 | 379.90 | +0.85% | 21 280 | 56 | 379.50 | +1.20% | 162 847 | 430 | ||||||
19.4.2024 | 376.70 | +1.80% | 58 511 | 156 | 375.00 | +1.07% | 56 542 | 152 | ||||||
18.4.2024 | 370.05 | +0.01% | 740 | 2 | 371.00 | +2.48% | 37 100 | 100 | ||||||
17.4.2024 | 370.00 | +0.52% | 19 598 | 53 | 362.00 | -2.94% | 15 928 | 44 | ||||||
16.4.2024 | 368.10 | -3.34% | 26 156 | 71 | 373.00 | -1.32% | 42 279 | 113 | ||||||
15.4.2024 | 380.80 | +1.26% | 2 651 | 7 | 378.00 | -0.07% | 0 | 0 | ||||||
12.4.2024 | 376.05 | +0.82% | 27 617 | 73 | 378.30 | 0.00% | 0 | 0 | ||||||
11.4.2024 | 373.00 | -1.18% | 152 100 | 405 | 378.30 | +0.88% | 264 137 | 700 | ||||||
10.4.2024 | 377.45 | +0.39% | 22 675 | 60 | 375.00 | +0.53% | 0 | 0 | ||||||
9.4.2024 | 376.00 | -1.03% | 37 600 | 100 | 373.00 | -1.55% | 37 303 | 100 | ||||||
8.4.2024 | 379.90 | +2.06% | 8 358 | 22 | 378.90 | +1.55% | 259 784 | 687 | ||||||
5.4.2024 | 372.25 | -2.01% | 19 040 | 51 | 373.10 | -1.55% | 48 893 | 130 | ||||||
4.4.2024 | 379.90 | +1.31% | 99 458 | 262 | 379.00 | +2.43% | 83 298 | 220 | ||||||
3.4.2024 | 375.00 | +1.35% | 294 878 | 794 | 370.00 | -0.80% | 42 180 | 114 | ||||||
2.4.2024 | 370.00 | -0.80% | 259 050 | 697 | 373.00 | +0.75% | 27 498 | 74 | ||||||
28.3.2024 | 373.00 | +0.54% | 746 | 2 | 370.20 | 0.00% | 0 | 0 | ||||||
27.3.2024 | 371.00 | +3.72% | 563 469 | 1 549 | 370.20 | +2.83% | 175 510 | 476 | ||||||
26.3.2024 | 357.70 | -0.64% | 41 128 | 115 | 360.00 | +2.68% | 125 613 | 350 | ||||||
25.3.2024 | 360.00 | +0.81% | 720 | 2 | 350.60 | -1.98% | 65 421 | 185 | ||||||
22.3.2024 | 357.10 | +1.94% | 231 301 | 654 | 357.70 | +3.38% | 258 212 | 733 | ||||||
21.3.2024 | 350.30 | +1.27% | 386 122 | 1 102 | 346.00 | -0.05% | 190 838 | 550 | ||||||
20.3.2024 | 345.90 | -0.29% | 1 387 | 4 | 346.20 | 0.00% | 0 | 0 | ||||||
19.3.2024 | 346.90 | +1.97% | 735 627 | 2 123 | 346.20 | +4.21% | 71 990 | 208 | ||||||
18.3.2024 | 340.20 | -1.26% | 295 852 | 871 | 332.20 | -2.29% | 268 690 | 800 | ||||||
15.3.2024 | 344.55 | +0.16% | 132 534 | 386 | 340.00 | -0.05% | 80 250 | 236 | ||||||
14.3.2024 | 344.00 | -0.04% | 191 081 | 560 | 340.20 | +0.44% | 119 060 | 350 | ||||||
13.3.2024 | 344.15 | +0.82% | 1 295 282 | 3 758 | 338.70 | -0.23% | 1 741 981 | 5 100 | ||||||
12.3.2024 | 341.35 | +4.66% | 1 737 354 | 5 151 | 339.50 | +5.76% | 553 298 | 1 651 | ||||||
11.3.2024 | 326.15 | +0.45% | 374 147 | 1 152 | 321.00 | -0.31% | 390 457 | 1 213 | ||||||
8.3.2024 | 324.70 | +1.47% | 1 652 488 | 5 109 | 322.00 | +1.57% | 1 010 582 | 3 158 | ||||||
7.3.2024 | 320.00 | +0.63% | 775 675 | 2 425 | 317.00 | -0.31% | 15 850 | 50 | ||||||
6.3.2024 | 318.00 | 0.00% | 0 | 0 | 318.00 | -0.21% | 7 950 | 25 | ||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €