JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029 - BDBJTPFI (CZ0003558579)
Načítám graf ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29.5.2024 13:59:21 | 500000 | 101.20 | 103.00 | 3530000 | 0 | 0.00 | |||
| BCP | 29.5.2024 13:48:32 | 1470000 | 103.00 | 104.97 | 1500000 | - | ||||
| BCP | 29.5.2024 13:46:43 | 220000 | 103.00 | 104.97 | 1500000 | 0 | 0.00 | |||
| BCP | 29.5.2024 13:46:43 | - | Obchod | 2280000 | 102.97 | |||||
| BCP | 29.5.2024 13:46:43 | - | Obchod | 1000000 | 103.00 | |||||
| BCP | 29.5.2024 12:00:17 | - | - | Closed | - | |||||
| BCP | 29.5.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 29.5.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 29.5.2024 11:10:00 | 500000 | 101.20 | 102.97 | 2280000 | - | ||||
| BCP | 29.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 29.5.2024 2:05:18 | - | - | Closed | - | |||||
| BCP | 29.5.2024 2:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28.5.2024 18:30:11 | - | - | Closed | - | |||||
| BCP | 28.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28.5.2024 17:00:00 | - | - | Souhrn | 16 | 102.97 | ||||
| BCP | 28.5.2024 16:05:20 | - | - | Off | - | |||||
| BCP | 28.5.2024 16:05:20 | 500000 | 101.00 | 102.97 | 2280000 | 0 | 0.00 | |||
| BCP | 28.5.2024 16:05:20 | - | - | Closed | - | |||||
| BCP | 28.5.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 28.5.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 28.5.2024 12:00:05 | - | - | Closed | - | |||||
| BCP | 28.5.2024 12:00:05 | 500000 | 101.00 | 102.97 | 2280000 | 0 | 0.00 | |||
| BCP | 28.5.2024 12:00:05 | - | Obchod | 160000 | 102.97 | |||||
| BCP | 28.5.2024 11:27:50 | 90000 | 103.00 | 102.97 | 2440000 | 90000 | 102.97 | |||
| BCP | 28.5.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 28.5.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 28.5.2024 11:10:01 | 500000 | 101.00 | 102.97 | 2440000 | - | ||||
| BCP | 28.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 28.5.2024 2:05:01 | - | - | Closed | - | |||||
| BCP | 28.5.2024 2:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27.5.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 27.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 27.5.2024 17:00:00 | - | - | Souhrn | 273 | 102.97 | ||||
| BCP | 27.5.2024 16:05:05 | - | - | Off | - | |||||
| BCP | 27.5.2024 16:05:05 | 300000 | 102.00 | 102.97 | 2440000 | 0 | 0.00 | |||
| BCP | 27.5.2024 16:05:05 | - | - | Closed | - | |||||
| BCP | 27.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 27.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 27.5.2024 15:53:28 | 300000 | 102.00 | 102.97 | 2440000 | 0 | 0.00 | |||
| BCP | 27.5.2024 15:53:28 | - | Obchod | 20000 | 102.97 | |||||
| BCP | 27.5.2024 14:18:31 | - | Obchod | 10000 | 102.97 | |||||
| BCP | 27.5.2024 14:18:31 | 300000 | 102.00 | 102.97 | 2460000 | 0 | 0.00 | |||
| BCP | 27.5.2024 13:45:46 | 300000 | 102.00 | 102.97 | 2470000 | 0 | 0.00 | |||
| BCP | 27.5.2024 13:45:46 | - | Obchod | 700000 | 102.97 | |||||
| BCP | 27.5.2024 12:02:25 | 300000 | 102.00 | 102.97 | 3170000 | - | ||||
| BCP | 27.5.2024 12:01:47 | 300000 | 102.00 | 102.75 | 1000000 | - | ||||
| BCP | 27.5.2024 12:00:28 | - | - | Closed | - | |||||
| BCP | 27.5.2024 12:00:28 | 300000 | 102.00 | 102.97 | 3170000 | 0 | 0.00 | |||
| BCP | 27.5.2024 12:00:28 | - | Obchod | 2000000 | 102.50 | |||||
| BCP | 27.5.2024 11:51:34 | 2000000 | 103.00 | 102.50 | 2000000 | 2000000 | 102.50 | |||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
