KMF průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, komorský frank
| Komorský frank v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, komorský frank
Stát: Komory
Měna: KMF Jednotka: 100 KMF/Kč
Měna: KMF Jednotka: 100 KMF/KčPrůměrný kurz měny komorský frank za zvolené období: 100 KMF = 5.402 Kč
Minimum za období 5.041 (17.2.2020), maximum za období 5.852 (19.3.2020)
Kurzy komorského franku (KMF)
Seřadit datum sestupně | 1.1.2020 | 5.167 |
| 2.1.2020 | 5.167 |
| 3.1.2020 | 5.161 |
| 4.1.2020 | 5.168 |
| 5.1.2020 | 5.168 |
| 6.1.2020 | 5.168 |
| 7.1.2020 | 5.13 |
| 8.1.2020 | 5.152 |
| 9.1.2020 | 5.186 |
| 10.1.2020 | 5.183 |
| 11.1.2020 | 5.186 |
| 12.1.2020 | 5.186 |
| 13.1.2020 | 5.186 |
| 14.1.2020 | 5.123 |
| 15.1.2020 | 5.107 |
| 16.1.2020 | 5.116 |
| 17.1.2020 | 5.106 |
| 18.1.2020 | 5.115 |
| 19.1.2020 | 5.115 |
| 20.1.2020 | 5.116 |
| 21.1.2020 | 5.093 |
| 22.1.2020 | 5.119 |
| 23.1.2020 | 5.118 |
| 24.1.2020 | 5.155 |
| 25.1.2020 | 5.155 |
| 26.1.2020 | 5.155 |
| 27.1.2020 | 5.134 |
| 28.1.2020 | 5.131 |
| 29.1.2020 | 5.122 |
| 30.1.2020 | 5.115 |
| 31.1.2020 | 5.095 |
| 1.2.2020 | 5.095 |
| 2.2.2020 | 5.095 |
| 3.2.2020 | 5.116 |
| 4.2.2020 | 5.115 |
| 5.2.2020 | 5.088 |
| 6.2.2020 | 5.067 |
| 7.2.2020 | 5.091 |
| 8.2.2020 | 5.091 |
| 9.2.2020 | 5.091 |
| 10.2.2020 | 5.076 |
| 11.2.2020 | 5.08 |
| 12.2.2020 | 5.054 |
| 13.2.2020 | 5.051 |
| 14.2.2020 | 5.048 |
| 15.2.2020 | 5.048 |
| 16.2.2020 | 5.048 |
| 17.2.2020 | 5.041 |
| 18.2.2020 | 5.058 |
| 19.2.2020 | 5.082 |
| 20.2.2020 | 5.105 |
| 21.2.2020 | 5.092 |
| 22.2.2020 | 5.092 |
| 23.2.2020 | 5.092 |
| 24.2.2020 | 5.119 |
| 25.2.2020 | 5.11 |
| 26.2.2020 | 5.143 |
| 27.2.2020 | 5.131 |
| 28.2.2020 | 5.14 |
| 29.2.2020 | 5.14 |
| 1.3.2020 | 5.14 |
| 2.3.2020 | 5.168 |
| 3.3.2020 | 5.183 |
| 4.3.2020 | 5.14 |
| 5.3.2020 | 5.146 |
| 6.3.2020 | 5.132 |
| 7.3.2020 | 5.132 |
| 8.3.2020 | 5.132 |
| 9.3.2020 | 5.137 |
| 10.3.2020 | 5.242 |
| 11.3.2020 | 5.251 |
| 12.3.2020 | 5.334 |
| 13.3.2020 | 5.297 |
| 14.3.2020 | 5.297 |
| 15.3.2020 | 5.297 |
| 16.3.2020 | 5.46 |
| 17.3.2020 | 5.592 |
| 18.3.2020 | 5.612 |
| 19.3.2020 | 5.852 |
| 20.3.2020 | 5.738 |
| 21.3.2020 | 5.738 |
| 22.3.2020 | 5.738 |
| 23.3.2020 | 5.807 |
| 24.3.2020 | 5.761 |
| 25.3.2020 | 5.741 |
| 26.3.2020 | 5.638 |
| 27.3.2020 | 5.627 |
| 28.3.2020 | 5.627 |
| 29.3.2020 | 5.627 |
| 30.3.2020 | 5.582 |
| 31.3.2020 | 5.667 |
| 1.4.2020 | 5.659 |
| 2.4.2020 | 5.723 |
| 3.4.2020 | 5.642 |
| 4.4.2020 | 5.642 |
| 5.4.2020 | 5.808 |
| 6.4.2020 | 5.786 |
| 7.4.2020 | 5.639 |
| 8.4.2020 | 5.66 |
| 9.4.2020 | 5.598 |
| 10.4.2020 | 5.58 |
| 11.4.2020 | 5.58 |
| 12.4.2020 | 5.58 |
| 13.4.2020 | 5.585 |
| 14.4.2020 | 5.531 |
| 15.4.2020 | 5.609 |
| 16.4.2020 | 5.631 |
| 17.4.2020 | 5.666 |
| 18.4.2020 | 5.666 |
| 19.4.2020 | 5.666 |
| 20.4.2020 | 5.688 |
| 21.4.2020 | 5.74 |
| 22.4.2020 | 5.726 |
| 23.4.2020 | 5.62 |
| 24.4.2020 | 5.721 |
| 25.4.2020 | 5.721 |
| 26.4.2020 | 5.721 |
| 27.4.2020 | 5.651 |
| 28.4.2020 | 5.654 |
| 29.4.2020 | 5.668 |
| 30.4.2020 | 5.627 |
| 1.5.2020 | 5.536 |
| 2.5.2020 | 5.536 |
| 3.5.2020 | 5.614 |
| 4.5.2020 | 5.62 |
| 5.5.2020 | 5.644 |
| 6.5.2020 | 5.655 |
| 7.5.2020 | 5.698 |
| 8.5.2020 | 5.688 |
| 9.5.2020 | 5.688 |
| 10.5.2020 | 5.688 |
| 11.5.2020 | 5.783 |
| 12.5.2020 | 5.709 |
| 13.5.2020 | 5.699 |
| 14.5.2020 | 5.797 |
| 15.5.2020 | 5.778 |
| 16.5.2020 | 5.778 |
| 17.5.2020 | 5.778 |
| 18.5.2020 | 5.66 |
| 19.5.2020 | 5.65 |
| 20.5.2020 | 5.588 |
| 21.5.2020 | 5.595 |
| 22.5.2020 | 5.662 |
| 23.5.2020 | 5.662 |
| 24.5.2020 | 5.662 |
| 25.5.2020 | 5.656 |
| 26.5.2020 | 5.567 |
| 27.5.2020 | 5.559 |
| 28.5.2020 | 5.554 |
| 29.5.2020 | 5.442 |
| 30.5.2020 | 5.442 |
| 31.5.2020 | 5.442 |
| 1.6.2020 | 5.47 |
| 2.6.2020 | 5.392 |
| 3.6.2020 | 5.415 |
| 4.6.2020 | 5.385 |
| 5.6.2020 | 5.359 |
| 6.6.2020 | 5.359 |
| 7.6.2020 | 5.315 |
| 8.6.2020 | 5.415 |
| 9.6.2020 | 5.404 |
| 10.6.2020 | 5.388 |
| 11.6.2020 | 5.422 |
| 12.6.2020 | 5.46 |
| 13.6.2020 | 5.46 |
| 14.6.2020 | 5.46 |
| 15.6.2020 | 5.483 |
| 16.6.2020 | 5.364 |
| 17.6.2020 | 5.474 |
| 18.6.2020 | 5.491 |
| 19.6.2020 | 5.51 |
| 20.6.2020 | 5.51 |
| 21.6.2020 | 5.51 |
| 22.6.2020 | 5.489 |
| 23.6.2020 | 5.416 |
| 24.6.2020 | 5.467 |
| 25.6.2020 | 5.55 |
| 26.6.2020 | 5.45 |
| 27.6.2020 | 5.45 |
| 28.6.2020 | 5.518 |
| 29.6.2020 | 5.49 |
| 30.6.2020 | 5.531 |
| 1.7.2020 | 5.493 |
| 2.7.2020 | 5.433 |
| 3.7.2020 | 5.488 |
| 4.7.2020 | 5.488 |
| 5.7.2020 | 5.488 |
| 6.7.2020 | 5.47 |
| 7.7.2020 | 5.415 |
| 8.7.2020 | 5.45 |
| 9.7.2020 | 5.392 |
| 10.7.2020 | 5.454 |
| 11.7.2020 | 5.454 |
| 12.7.2020 | 5.454 |
| 13.7.2020 | 5.412 |
| 14.7.2020 | 5.414 |
| 15.7.2020 | 5.386 |
| 16.7.2020 | 5.438 |
| 17.7.2020 | 5.416 |
| 18.7.2020 | 5.416 |
| 19.7.2020 | 5.416 |
| 20.7.2020 | 5.406 |
| 21.7.2020 | 5.372 |
| 22.7.2020 | 5.345 |
| 23.7.2020 | 5.243 |
| 24.7.2020 | 5.209 |
| 25.7.2020 | 5.209 |
| 26.7.2020 | 5.209 |
| 27.7.2020 | 5.293 |
| 28.7.2020 | 5.34 |
| 29.7.2020 | 5.342 |
| 30.7.2020 | 5.328 |
| 31.7.2020 | 5.244 |
| 1.8.2020 | 5.244 |
| 2.8.2020 | 5.244 |
| 3.8.2020 | 5.384 |
| 4.8.2020 | 5.31 |
| 5.8.2020 | 5.228 |
| 6.8.2020 | 5.275 |
| 7.8.2020 | 5.359 |
| 8.8.2020 | 5.359 |
| 9.8.2020 | 5.359 |
| 10.8.2020 | 5.371 |
| 11.8.2020 | 5.331 |
| 12.8.2020 | 5.346 |
| 13.8.2020 | 5.255 |
| 14.8.2020 | 5.278 |
| 15.8.2020 | 5.278 |
| 16.8.2020 | 5.278 |
| 17.8.2020 | 5.253 |
| 18.8.2020 | 5.221 |
| 19.8.2020 | 5.21 |
| 20.8.2020 | 5.268 |
| 21.8.2020 | 5.292 |
| 22.8.2020 | 5.292 |
| 23.8.2020 | 5.292 |
| 24.8.2020 | 5.251 |
| 25.8.2020 | 5.279 |
| 26.8.2020 | 5.313 |
| 27.8.2020 | 5.311 |
| 28.8.2020 | 5.227 |
| 29.8.2020 | 5.227 |
| 30.8.2020 | 5.227 |
| 31.8.2020 | 5.323 |
| 1.9.2020 | 5.291 |
| 2.9.2020 | 5.41 |
| 3.9.2020 | 5.429 |
| 4.9.2020 | 5.416 |
| 5.9.2020 | 5.416 |
| 6.9.2020 | 5.416 |
| 7.9.2020 | 5.439 |
| 8.9.2020 | 5.475 |
| 9.9.2020 | 5.478 |
| 10.9.2020 | 5.429 |
| 11.9.2020 | 5.443 |
| 12.9.2020 | 5.443 |
| 13.9.2020 | 5.443 |
| 14.9.2020 | 5.443 |
| 15.9.2020 | 5.465 |
| 16.9.2020 | 5.461 |
| 17.9.2020 | 5.513 |
| 18.9.2020 | 5.428 |
| 19.9.2020 | 5.428 |
| 20.9.2020 | 5.428 |
| 21.9.2020 | 5.526 |
| 22.9.2020 | 5.545 |
| 23.9.2020 | 5.567 |
| 24.9.2020 | 5.499 |
| 25.9.2020 | 5.512 |
| 26.9.2020 | 5.512 |
| 27.9.2020 | 5.512 |
| 28.9.2020 | 5.516 |
| 29.9.2020 | 5.514 |
| 30.9.2020 | 5.533 |
| 1.10.2020 | 5.455 |
| 2.10.2020 | 5.486 |
| 3.10.2020 | 5.486 |
| 4.10.2020 | 5.486 |
| 5.10.2020 | 5.501 |
| 6.10.2020 | 5.494 |
| 7.10.2020 | 5.509 |
| 8.10.2020 | 5.503 |
| 9.10.2020 | 5.5 |
| 10.10.2020 | 5.5 |
| 11.10.2020 | 5.5 |
| 12.10.2020 | 5.531 |
| 13.10.2020 | 5.562 |
| 14.10.2020 | 5.569 |
| 15.10.2020 | 5.56 |
| 16.10.2020 | 5.546 |
| 17.10.2020 | 5.546 |
| 18.10.2020 | 5.546 |
| 19.10.2020 | 5.543 |
| 20.10.2020 | 5.531 |
| 21.10.2020 | 5.513 |
| 22.10.2020 | 5.545 |
| 23.10.2020 | 5.531 |
| 24.10.2020 | 5.531 |
| 25.10.2020 | 5.531 |
| 26.10.2020 | 5.546 |
| 27.10.2020 | 5.554 |
| 28.10.2020 | 5.522 |
| 29.10.2020 | 5.566 |
| 30.10.2020 | 5.54 |
| 31.10.2020 | 5.54 |
| 1.11.2020 | 5.54 |
| 2.11.2020 | 5.517 |
| 3.11.2020 | 5.46 |
| 4.11.2020 | 5.446 |
| 5.11.2020 | 5.403 |
| 6.11.2020 | 5.403 |
| 7.11.2020 | 5.403 |
| 8.11.2020 | 5.403 |
| 9.11.2020 | 5.388 |
| 10.11.2020 | 5.391 |
| 11.11.2020 | 5.381 |
| 12.11.2020 | 5.378 |
| 13.11.2020 | 5.377 |
| 14.11.2020 | 5.377 |
| 15.11.2020 | 5.377 |
| 16.11.2020 | 5.345 |
| 17.11.2020 | 5.356 |
| 18.11.2020 | 5.362 |
| 19.11.2020 | 5.368 |
| 20.11.2020 | 5.347 |
| 21.11.2020 | 5.347 |
| 22.11.2020 | 5.347 |
| 23.11.2020 | 5.338 |
| 24.11.2020 | 5.349 |
| 25.11.2020 | 5.322 |
| 26.11.2020 | 5.312 |
| 27.11.2020 | 5.335 |
| 28.11.2020 | 5.335 |
| 29.11.2020 | 5.335 |
| 30.11.2020 | 5.312 |
| 1.12.2020 | 5.337 |
| 2.12.2020 | 5.357 |
| 3.12.2020 | 5.357 |
| 4.12.2020 | 5.376 |
| 5.12.2020 | 5.376 |
| 6.12.2020 | 5.376 |
| 7.12.2020 | 5.404 |
| 8.12.2020 | 5.369 |
| 9.12.2020 | 5.332 |
| 10.12.2020 | 5.359 |
| 11.12.2020 | 5.345 |
| 12.12.2020 | 5.345 |
| 13.12.2020 | 5.345 |
| 14.12.2020 | 5.337 |
| 15.12.2020 | 5.364 |
| 16.12.2020 | 5.312 |
| 17.12.2020 | 5.317 |
| 18.12.2020 | 5.312 |
| 19.12.2020 | 5.312 |
| 20.12.2020 | 5.312 |
| 21.12.2020 | 5.387 |
| 22.12.2020 | 5.327 |
| 23.12.2020 | 5.386 |
| 24.12.2020 | 5.378 |
| 25.12.2020 | 5.378 |
| 26.12.2020 | 5.378 |
| 27.12.2020 | 5.378 |
| 28.12.2020 | 5.332 |
| 29.12.2020 | 5.345 |
| 30.12.2020 | 5.335 |
| 31.12.2020 | 5.339 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Invalidní důchod není napořád. Kontrolní prohlídky jsou časté
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Energetiku čekají masivní investice. Zaplatí je spotřebitelé?
Petr Holub, Zoxo Financial s.r.o.
Lenka Rutteová, Bezvafinance
Češi opouštějí běžné účty a objevují kouzlo spoření a investování
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
Nová éra HR: V roce 2024 uspěje ten, kdo dokáže přesvědčit talenty z konkurenčních firem
Lukáš Kaňok, Kalkulátor.cz
