Československá obchodní banka, a. s. - švýcarský frank, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 4.3.2024 | 25.788 | 27.177 | 26.483 | 25.788 | 27.177 | 26.483 | ||
| 1.3.2024 | 25.806 | 27.203 | 26.504 | 25.806 | 27.203 | 26.504 | ||
| 29.2.2024 | 25.878 | 27.272 | 26.575 | 25.878 | 27.272 | 26.575 | ||
| 28.2.2024 | 25.864 | 27.258 | 26.561 | 25.864 | 27.258 | 26.561 | ||
| 27.2.2024 | 25.892 | 27.277 | 26.584 | 25.892 | 27.277 | 26.584 | ||
| 26.2.2024 | 25.889 | 27.283 | 26.586 | 25.889 | 27.283 | 26.586 | ||
| 23.2.2024 | 25.912 | 27.308 | 26.610 | 25.912 | 27.308 | 26.610 | ||
| 22.2.2024 | 25.911 | 27.313 | 26.612 | 25.911 | 27.313 | 26.612 | ||
| 21.2.2024 | 25.953 | 27.342 | 26.648 | 25.953 | 27.342 | 26.648 | ||
| 20.2.2024 | 26.104 | 27.510 | 26.807 | 26.104 | 27.510 | 26.807 | ||
| 19.2.2024 | 26.088 | 27.484 | 26.786 | 26.088 | 27.484 | 26.786 | ||
| 16.2.2024 | 26.031 | 27.433 | 26.732 | 26.031 | 27.433 | 26.732 | ||
| 15.2.2024 | 26.035 | 27.437 | 26.736 | 26.035 | 27.437 | 26.736 | ||
| 14.2.2024 | 26.045 | 27.439 | 26.742 | 26.045 | 27.439 | 26.742 | ||
| 13.2.2024 | 26.063 | 27.467 | 26.765 | 26.063 | 27.467 | 26.765 | ||
| 12.2.2024 | 26.039 | 27.442 | 26.740 | 26.039 | 27.442 | 26.740 | ||
| 9.2.2024 | 26.117 | 27.528 | 26.823 | 26.117 | 27.528 | 26.823 | ||
| 8.2.2024 | 25.810 | 27.204 | 26.507 | 25.810 | 27.204 | 26.507 | ||
| 7.2.2024 | 25.927 | 27.327 | 26.627 | 25.927 | 27.327 | 26.627 | ||
| 6.2.2024 | 26.001 | 27.408 | 26.705 | 26.001 | 27.408 | 26.705 | ||
| 5.2.2024 | 25.986 | 27.376 | 26.681 | 25.986 | 27.376 | 26.681 | ||
| 2.2.2024 | 25.970 | 27.369 | 26.670 | 25.970 | 27.369 | 26.670 | ||
| 1.2.2024 | 25.902 | 27.297 | 26.600 | 25.902 | 27.297 | 26.600 | ||
| 31.1.2024 | 25.825 | 27.217 | 26.521 | 25.825 | 27.217 | 26.521 | ||
| 30.1.2024 | 25.922 | 27.325 | 26.624 | 25.922 | 27.325 | 26.624 | ||
| 29.1.2024 | 25.747 | 27.134 | 26.440 | 25.747 | 27.134 | 26.440 | ||
| 26.1.2024 | 25.629 | 27.009 | 26.319 | 25.629 | 27.009 | 26.319 | ||
| 25.1.2024 | 25.725 | 27.101 | 26.413 | 25.725 | 27.101 | 26.413 | ||
| 24.1.2024 | 25.680 | 27.067 | 26.374 | 25.680 | 27.067 | 26.374 | ||
| 23.1.2024 | 25.555 | 26.922 | 26.238 | 25.555 | 26.922 | 26.238 | ||
| 22.1.2024 | 25.483 | 26.859 | 26.171 | 25.483 | 26.859 | 26.171 | ||
| 19.1.2024 | 25.556 | 26.936 | 26.246 | 25.556 | 26.936 | 26.246 | ||
| 18.1.2024 | 25.585 | 26.964 | 26.274 | 25.585 | 26.964 | 26.274 | ||
| 17.1.2024 | 25.709 | 27.097 | 26.403 | 25.709 | 27.097 | 26.403 | ||
| 16.1.2024 | 25.684 | 27.071 | 26.378 | 25.684 | 27.071 | 26.378 | ||
| 15.1.2024 | 25.664 | 27.047 | 26.356 | 25.664 | 27.047 | 26.356 | ||
| 12.1.2024 | 25.700 | 27.091 | 26.396 | 25.700 | 27.091 | 26.396 | ||
| 11.1.2024 | 25.656 | 27.038 | 26.347 | 25.656 | 27.038 | 26.347 | ||
| 10.1.2024 | 25.709 | 27.085 | 26.397 | 25.709 | 27.085 | 26.397 | ||
| 9.1.2024 | 25.729 | 27.115 | 26.422 | 25.729 | 27.115 | 26.422 | ||
| 8.1.2024 | 25.739 | 27.126 | 26.432 | 25.739 | 27.126 | 26.432 | ||
| 5.1.2024 | 25.829 | 27.211 | 26.520 | 25.829 | 27.211 | 26.520 | ||
| 4.1.2024 | 25.901 | 27.296 | 26.598 | 25.901 | 27.296 | 26.598 | ||
| 3.1.2024 | 25.782 | 27.172 | 26.477 | 25.782 | 27.172 | 26.477 | ||
| 2.1.2024 | 25.830 | 27.222 | 26.526 | 25.830 | 27.222 | 26.526 | ||
| 29.12.2023 | 25.788 | 27.184 | 26.486 | 25.788 | 27.184 | 26.486 | ||
| 28.12.2023 | 25.749 | 27.140 | 26.444 | 25.749 | 27.140 | 26.444 | ||
| 27.12.2023 | 25.408 | 26.780 | 26.094 | 25.408 | 26.780 | 26.094 | ||
| 22.12.2023 | 25.398 | 26.767 | 26.082 | 25.398 | 26.767 | 26.082 | ||
| 21.12.2023 | 25.264 | 26.616 | 25.940 | 25.264 | 26.616 | 25.940 | ||
| 20.12.2023 | 25.285 | 26.638 | 25.961 | 25.285 | 26.638 | 25.961 | ||
| 19.12.2023 | 25.205 | 26.563 | 25.884 | 25.205 | 26.563 | 25.884 | ||
| 18.12.2023 | 25.152 | 26.498 | 25.825 | 25.152 | 26.498 | 25.825 | ||
| 15.12.2023 | 24.914 | 26.259 | 25.587 | 24.914 | 26.259 | 25.587 | ||
| 14.12.2023 | 25.136 | 26.481 | 25.808 | 25.136 | 26.481 | 25.808 | ||
| 13.12.2023 | 25.258 | 26.621 | 25.939 | 25.258 | 26.621 | 25.939 | ||
| 12.12.2023 | 25.182 | 26.541 | 25.862 | 25.182 | 26.541 | 25.862 | ||
| 11.12.2023 | 25.110 | 26.466 | 25.788 | 25.110 | 26.466 | 25.788 | ||
| 8.12.2023 | 25.107 | 26.459 | 25.783 | 25.107 | 26.459 | 25.783 | ||
| 7.12.2023 | 25.115 | 26.474 | 25.794 | 25.115 | 26.474 | 25.794 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky ČSOB v ČR
Bankomaty ČSOB v ČR
Pobočky ČSOB v ČR
Bankomaty ČSOB v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Invalidní důchod není napořád. Kontrolní prohlídky jsou časté
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Energetiku čekají masivní investice. Zaplatí je spotřebitelé?
Petr Holub, Zoxo Financial s.r.o.
Lenka Rutteová, Bezvafinance
Češi opouštějí běžné účty a objevují kouzlo spoření a investování
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
Nová éra HR: V roce 2024 uspěje ten, kdo dokáže přesvědčit talenty z konkurenčních firem
Lukáš Kaňok, Kalkulátor.cz
