Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ERSTE GROUP BANK A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2020 | 663.00 | +0.15% | 189 231 | 287 | ||||||||||
30.12.2020 | 660.00 | +0.30% | 48 222 293 | 72 779 | 662.00 | +0.30% | 276 491 | 419 | ||||||
29.12.2020 | 658.00 | -0.87% | 52 269 622 | 79 122 | 660.00 | -0.45% | 651 246 | 984 | ||||||
28.12.2020 | 663.80 | +1.56% | 66 671 342 | 100 371 | 663.00 | +2.47% | 990 646 | 1 492 | ||||||
23.12.2020 | 653.60 | +0.80% | 43 578 601 | 67 302 | 647.00 | +0.15% | 783 202 | 1 210 | ||||||
22.12.2020 | 648.40 | +3.41% | 66 936 121 | 103 990 | 646.00 | +3.86% | 1 784 738 | 2 783 | ||||||
21.12.2020 | 627.00 | -4.57% | 230 793 992 | 368 362 | 622.00 | -5.47% | 7 302 159 | 11 665 | ||||||
18.12.2020 | 657.00 | -0.79% | 60 047 945 | 91 139 | 658.00 | -0.30% | 1 814 150 | 2 770 | ||||||
17.12.2020 | 662.20 | +0.39% | 47 282 428 | 71 450 | 660.00 | 0.00% | 1 775 161 | 2 685 | ||||||
16.12.2020 | 659.60 | -2.05% | 61 988 655 | 92 511 | 660.00 | -1.64% | 2 399 234 | 3 592 | ||||||
15.12.2020 | 673.40 | +1.69% | 91 561 040 | 136 442 | 671.00 | +1.05% | 2 328 632 | 3 483 | ||||||
14.12.2020 | 662.20 | +2.86% | 97 418 719 | 147 003 | 664.00 | +3.27% | 2 104 067 | 3 193 | ||||||
11.12.2020 | 643.80 | -1.56% | 90 060 717 | 139 945 | 643.00 | -1.38% | 3 461 172 | 5 379 | ||||||
10.12.2020 | 654.00 | -2.82% | 88 550 469 | 134 452 | 652.00 | -2.98% | 2 962 875 | 4 512 | ||||||
9.12.2020 | 673.00 | +2.50% | 125 385 389 | 187 853 | 672.00 | +1.88% | 2 780 431 | 4 169 | ||||||
8.12.2020 | 656.60 | -0.33% | 24 241 891 | 36 782 | 659.60 | +0.70% | 542 575 | 823 | ||||||
7.12.2020 | 658.80 | -0.63% | 132 257 411 | 200 827 | 655.00 | -1.06% | 2 962 461 | 4 508 | ||||||
4.12.2020 | 663.00 | +1.84% | 85 021 717 | 129 389 | 662.00 | +2.00% | 3 235 646 | 4 959 | ||||||
3.12.2020 | 651.00 | +0.65% | 45 056 368 | 69 348 | 649.00 | +1.09% | 1 151 386 | 1 782 | ||||||
2.12.2020 | 646.80 | +1.22% | 50 448 589 | 78 219 | 642.00 | -0.22% | 500 518 | 780 | ||||||
1.12.2020 | 639.00 | -0.71% | 53 273 009 | 83 275 | 643.40 | +0.22% | 1 183 378 | 1 846 | ||||||
30.11.2020 | 643.60 | -1.44% | 65 957 709 | 102 274 | 642.00 | -1.23% | 738 678 | 1 142 | ||||||
27.11.2020 | 653.00 | +1.62% | 87 633 972 | 134 874 | 650.00 | +1.56% | 5 098 626 | 7 888 | ||||||
26.11.2020 | 642.60 | -0.25% | 69 328 700 | 107 992 | 640.00 | -0.31% | 2 521 557 | 3 943 | ||||||
25.11.2020 | 644.20 | +2.78% | 132 572 401 | 207 203 | 642.00 | +2.39% | 3 204 569 | 5 022 | ||||||
24.11.2020 | 626.80 | +0.67% | 42 296 496 | 67 295 | 627.00 | +0.19% | 1 012 716 | 1 609 | ||||||
23.11.2020 | 622.60 | +0.68% | 64 271 223 | 102 652 | 625.80 | +0.61% | 3 187 459 | 5 068 | ||||||
20.11.2020 | 618.40 | -0.99% | 25 567 493 | 41 093 | 622.00 | -0.61% | 643 795 | 1 037 | ||||||
19.11.2020 | 624.60 | -0.10% | 102 587 497 | 165 130 | 625.80 | +0.45% | 4 046 054 | 6 536 | ||||||
18.11.2020 | 625.20 | +2.29% | 96 743 461 | 155 698 | 623.00 | +1.80% | 4 105 838 | 6 621 | ||||||
16.11.2020 | 611.20 | +4.30% | 230 549 889 | 380 690 | 612.00 | +4.44% | 11 812 319 | 19 522 | ||||||
13.11.2020 | 586.00 | +3.28% | 165 378 613 | 285 114 | 586.00 | +3.46% | 7 664 097 | 13 238 | ||||||
12.11.2020 | 567.40 | -0.07% | 68 455 499 | 121 493 | 566.40 | +0.25% | 6 054 414 | 10 764 | ||||||
11.11.2020 | 567.80 | +0.96% | 180 914 338 | 315 533 | 565.00 | +1.25% | 7 013 873 | 12 314 | ||||||
10.11.2020 | 562.40 | +3.19% | 327 282 767 | 583 712 | 558.00 | +3.33% | 10 210 396 | 18 337 | ||||||
9.11.2020 | 545.00 | +12.60% | 478 751 516 | 918 891 | 540.00 | +11.57% | 12 469 850 | 23 813 | ||||||
6.11.2020 | 484.00 | -1.43% | 74 985 070 | 155 237 | 484.00 | -1.43% | 1 020 072 | 2 094 | ||||||
5.11.2020 | 491.00 | +0.16% | 112 054 304 | 230 894 | 491.00 | -0.20% | 3 003 260 | 6 145 | ||||||
4.11.2020 | 490.20 | -1.88% | 88 420 459 | 178 654 | 492.00 | -1.60% | 1 379 016 | 2 774 | ||||||
3.11.2020 | 499.60 | +1.75% | 114 110 678 | 228 911 | 500.00 | +2.82% | 2 922 086 | 5 887 | ||||||
2.11.2020 | 491.00 | +2.83% | 138 282 432 | 282 238 | 486.30 | +1.95% | 1 917 751 | 3 917 | ||||||
30.10.2020 | 477.50 | +0.84% | 84 849 014 | 180 026 | 477.00 | +0.63% | 2 309 835 | 4 887 | ||||||
29.10.2020 | 473.50 | -3.37% | 317 976 930 | 679 723 | 474.00 | -4.05% | 6 890 300 | 14 628 | ||||||
27.10.2020 | 490.00 | +0.74% | 62 037 126 | 125 428 | 494.00 | +1.46% | 3 041 675 | 6 160 | ||||||
26.10.2020 | 486.40 | -1.68% | 25 862 549 | 52 918 | 486.90 | -1.34% | 1 348 837 | 2 764 | ||||||
23.10.2020 | 494.70 | +2.89% | 92 447 081 | 188 126 | 493.50 | +2.81% | 1 875 573 | 3 837 | ||||||
22.10.2020 | 480.80 | -0.46% | 77 775 562 | 162 524 | 480.00 | -1.32% | 1 111 844 | 2 311 | ||||||
21.10.2020 | 483.00 | -1.95% | 45 042 588 | 92 776 | 486.40 | -1.38% | 879 147 | 1 800 | ||||||
20.10.2020 | 492.60 | +1.57% | 45 439 075 | 92 678 | 493.20 | +1.65% | 1 242 446 | 2 536 | ||||||
19.10.2020 | 485.00 | +2.04% | 54 977 205 | 113 050 | 485.20 | +2.15% | 1 298 709 | 2 673 | ||||||
16.10.2020 | 475.30 | +1.15% | 63 336 064 | 133 403 | 475.00 | +1.06% | 2 158 347 | 4 524 | ||||||
15.10.2020 | 469.90 | -1.76% | 86 888 541 | 186 688 | 470.00 | -2.08% | 6 463 162 | 13 815 | ||||||
14.10.2020 | 478.30 | -0.19% | 64 168 823 | 134 352 | 480.00 | -0.54% | 2 151 878 | 4 473 | ||||||
13.10.2020 | 479.20 | -1.50% | 86 752 375 | 180 643 | 482.60 | -1.27% | 3 011 786 | 6 232 | ||||||
12.10.2020 | 486.50 | -1.56% | 45 672 340 | 93 464 | 488.80 | -1.65% | 1 137 863 | 2 316 | ||||||
9.10.2020 | 494.20 | -1.24% | 46 829 951 | 93 892 | 497.00 | -0.04% | 504 379 | 1 011 | ||||||
8.10.2020 | 500.40 | -0.79% | 35 302 927 | 70 337 | 497.20 | -1.15% | 627 475 | 1 245 | ||||||
7.10.2020 | 504.40 | -0.24% | 41 129 121 | 82 341 | 503.00 | -0.55% | 1 241 592 | 2 483 | ||||||
6.10.2020 | 505.60 | +4.05% | 96 575 707 | 193 063 | 505.80 | +3.44% | 2 528 495 | 5 068 | ||||||
5.10.2020 | 485.90 | +0.19% | 28 384 600 | 58 326 | 489.00 | +1.22% | 1 319 762 | 2 693 | ||||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €