Česká spořitelna, a. s. - euro, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
9.5.2024 | 24.385 | 25.635 | 25.010 | 24.130 | 25.890 | 25.010 | ||
7.5.2024 | 24.385 | 25.635 | 25.010 | 24.130 | 25.890 | 25.010 | ||
6.5.2024 | 24.395 | 25.646 | 25.020 | 24.140 | 25.900 | 25.020 | ||
3.5.2024 | 24.346 | 25.594 | 24.970 | 24.100 | 25.840 | 24.970 | ||
2.5.2024 | 24.521 | 25.779 | 25.150 | 24.270 | 26.030 | 25.150 | ||
30.4.2024 | 24.551 | 25.810 | 25.180 | 24.300 | 26.060 | 25.180 | ||
29.4.2024 | 24.531 | 25.789 | 25.160 | 24.280 | 26.040 | 25.160 | ||
26.4.2024 | 24.551 | 25.810 | 25.180 | 24.300 | 26.060 | 25.180 | ||
25.4.2024 | 24.619 | 25.881 | 25.250 | 24.370 | 26.130 | 25.250 | ||
24.4.2024 | 24.648 | 25.912 | 25.280 | 24.400 | 26.160 | 25.280 | ||
23.4.2024 | 24.668 | 25.933 | 25.300 | 24.410 | 26.190 | 25.300 | ||
22.4.2024 | 24.638 | 25.902 | 25.270 | 24.390 | 26.150 | 25.270 | ||
19.4.2024 | 24.619 | 25.881 | 25.250 | 24.370 | 26.130 | 25.250 | ||
18.4.2024 | 24.609 | 25.871 | 25.240 | 24.360 | 26.120 | 25.240 | ||
17.4.2024 | 24.619 | 25.881 | 25.250 | 24.370 | 26.130 | 25.250 | ||
16.4.2024 | 24.619 | 25.881 | 25.250 | 24.370 | 26.130 | 25.250 | ||
15.4.2024 | 24.755 | 26.025 | 25.390 | 24.500 | 26.280 | 25.390 | ||
12.4.2024 | 24.726 | 25.994 | 25.360 | 24.470 | 26.250 | 25.360 | ||
11.4.2024 | 24.785 | 26.056 | 25.420 | 24.530 | 26.310 | 25.420 | ||
10.4.2024 | 24.775 | 26.045 | 25.410 | 24.520 | 26.300 | 25.410 | ||
9.4.2024 | 24.716 | 25.984 | 25.350 | 24.460 | 26.240 | 25.350 | ||
8.4.2024 | 24.677 | 25.943 | 25.310 | 24.420 | 26.200 | 25.310 | ||
5.4.2024 | 24.658 | 25.922 | 25.290 | 24.400 | 26.180 | 25.290 | ||
4.4.2024 | 24.707 | 25.974 | 25.340 | 24.450 | 26.230 | 25.340 | ||
3.4.2024 | 24.668 | 25.933 | 25.300 | 24.410 | 26.190 | 25.300 | ||
2.4.2024 | 24.658 | 25.922 | 25.290 | 24.400 | 26.180 | 25.290 | ||
28.3.2024 | 24.687 | 25.953 | 25.320 | 24.430 | 26.210 | 25.320 | ||
27.3.2024 | 24.668 | 25.933 | 25.300 | 24.410 | 26.190 | 25.300 | ||
26.3.2024 | 24.648 | 25.912 | 25.280 | 24.400 | 26.160 | 25.280 | ||
25.3.2024 | 24.687 | 25.953 | 25.320 | 24.430 | 26.210 | 25.320 | ||
22.3.2024 | 24.638 | 25.902 | 25.270 | 24.390 | 26.150 | 25.270 | ||
21.3.2024 | 24.570 | 25.830 | 25.200 | 24.320 | 26.080 | 25.200 | ||
20.3.2024 | 24.668 | 25.933 | 25.300 | 24.410 | 26.190 | 25.300 | ||
19.3.2024 | 24.590 | 25.851 | 25.220 | 24.340 | 26.100 | 25.220 | ||
18.3.2024 | 24.502 | 25.758 | 25.130 | 24.250 | 26.010 | 25.130 | ||
15.3.2024 | 24.599 | 25.861 | 25.230 | 24.350 | 26.110 | 25.230 | ||
14.3.2024 | 24.629 | 25.892 | 25.260 | 24.380 | 26.140 | 25.260 | ||
13.3.2024 | 24.668 | 25.933 | 25.300 | 24.410 | 26.190 | 25.300 | ||
12.3.2024 | 24.668 | 25.933 | 25.300 | 24.410 | 26.190 | 25.300 | ||
11.3.2024 | 24.668 | 25.933 | 25.300 | 24.410 | 26.190 | 25.300 | ||
8.3.2024 | 24.736 | 26.004 | 25.370 | 24.480 | 26.260 | 25.370 | ||
7.3.2024 | 24.746 | 26.015 | 25.380 | 24.490 | 26.270 | 25.380 | ||
6.3.2024 | 24.707 | 25.974 | 25.340 | 24.450 | 26.230 | 25.340 | ||
5.3.2024 | 24.716 | 25.984 | 25.350 | 24.460 | 26.240 | 25.350 | ||
4.3.2024 | 24.697 | 25.963 | 25.330 | 24.440 | 26.220 | 25.330 | ||
1.3.2024 | 24.687 | 25.953 | 25.320 | 24.430 | 26.210 | 25.320 | ||
29.2.2024 | 24.755 | 26.025 | 25.390 | 24.500 | 26.280 | 25.390 | ||
28.2.2024 | 24.716 | 25.984 | 25.350 | 24.460 | 26.240 | 25.350 | ||
27.2.2024 | 24.736 | 26.004 | 25.370 | 24.480 | 26.260 | 25.370 | ||
26.2.2024 | 24.726 | 25.994 | 25.360 | 24.470 | 26.250 | 25.360 | ||
23.2.2024 | 24.707 | 25.974 | 25.340 | 24.450 | 26.230 | 25.340 | ||
22.2.2024 | 24.697 | 25.963 | 25.330 | 24.440 | 26.220 | 25.330 | ||
21.2.2024 | 24.746 | 26.015 | 25.380 | 24.490 | 26.270 | 25.380 | ||
20.2.2024 | 24.853 | 26.127 | 25.490 | 24.600 | 26.380 | 25.490 | ||
19.2.2024 | 24.843 | 26.117 | 25.480 | 24.590 | 26.370 | 25.480 | ||
16.2.2024 | 24.755 | 26.025 | 25.390 | 24.500 | 26.280 | 25.390 | ||
15.2.2024 | 24.785 | 26.056 | 25.420 | 24.530 | 26.310 | 25.420 | ||
14.2.2024 | 24.755 | 26.025 | 25.390 | 24.500 | 26.280 | 25.390 | ||
13.2.2024 | 24.599 | 25.861 | 25.230 | 24.350 | 26.110 | 25.230 | ||
12.2.2024 | 24.560 | 25.820 | 25.190 | 24.310 | 26.070 | 25.190 | ||
|
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé?
Petr Holub, Zoxo Financial s.r.o.
Jak dlouho trvá vyřízení hypotečního úvěru a jak proces urychlit
Jiří Sýkora, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Iva Grácová, Bezvafinance
Marek Pokorný, Portu