Raiffeisenbank a. s. - euro, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 8.5.2024 | 24.136 | 25.881 | 25.008 | 23.685 | 26.331 | |||
| 7.5.2024 | 24.136 | 25.881 | 25.008 | 23.685 | 26.331 | |||
| 6.5.2024 | 24.155 | 25.902 | 25.029 | 23.704 | 26.353 | |||
| 3.5.2024 | 24.108 | 25.851 | 24.979 | 23.658 | 26.301 | |||
| 2.5.2024 | 24.102 | 25.845 | 24.974 | 23.652 | 26.295 | |||
| 1.5.2024 | 24.287 | 26.044 | 25.166 | 23.834 | 26.497 | |||
| 30.4.2024 | 24.287 | 26.044 | 25.166 | 23.834 | 26.497 | |||
| 29.4.2024 | 24.281 | 26.037 | 25.159 | 23.828 | 26.490 | |||
| 26.4.2024 | 24.281 | 26.038 | 25.160 | 23.828 | 26.490 | |||
| 25.4.2024 | 24.376 | 26.139 | 25.258 | 23.922 | 26.594 | |||
| 24.4.2024 | 24.398 | 26.163 | 25.280 | 23.943 | 26.618 | |||
| 23.4.2024 | 24.392 | 26.156 | 25.274 | 23.937 | 26.611 | |||
| 22.4.2024 | 24.376 | 26.139 | 25.258 | 23.922 | 26.594 | |||
| 19.4.2024 | 24.363 | 26.125 | 25.244 | 23.909 | 26.579 | |||
| 18.4.2024 | 24.363 | 26.125 | 25.244 | 23.908 | 26.579 | |||
| 17.4.2024 | 24.390 | 26.154 | 25.272 | 23.935 | 26.609 | |||
| 16.4.2024 | 24.344 | 26.104 | 25.224 | 23.890 | 26.558 | |||
| 15.4.2024 | 24.490 | 26.261 | 25.375 | 24.033 | 26.718 | |||
| 12.4.2024 | 24.490 | 26.261 | 25.375 | 24.033 | 26.718 | |||
| 11.4.2024 | 24.518 | 26.291 | 25.404 | 24.060 | 26.748 | |||
| 10.4.2024 | 24.539 | 26.314 | 25.426 | 24.081 | 26.771 | |||
| 9.4.2024 | 24.467 | 26.237 | 25.352 | 24.011 | 26.693 | |||
| 8.4.2024 | 24.407 | 26.172 | 25.289 | 23.951 | 26.627 | |||
| 5.4.2024 | 24.402 | 26.167 | 25.285 | 23.947 | 26.622 | |||
| 4.4.2024 | 24.454 | 26.222 | 25.338 | 23.997 | 26.678 | |||
| 3.4.2024 | 24.400 | 26.164 | 25.282 | 23.945 | 26.619 | |||
| 2.4.2024 | 24.470 | 26.240 | 25.355 | 24.014 | 26.696 | |||
| 1.4.2024 | 24.442 | 26.210 | 25.326 | 23.986 | 26.666 | |||
| 29.3.2024 | 24.442 | 26.210 | 25.326 | 23.986 | 26.666 | |||
| 28.3.2024 | 24.442 | 26.210 | 25.326 | 23.986 | 26.666 | |||
| 27.3.2024 | 24.424 | 26.191 | 25.307 | 23.968 | 26.646 | |||
| 26.3.2024 | 24.403 | 26.168 | 25.285 | 23.948 | 26.623 | |||
| 25.3.2024 | 24.433 | 26.200 | 25.316 | 23.977 | 26.656 | |||
| 22.3.2024 | 24.404 | 26.169 | 25.287 | 23.949 | 26.625 | |||
| 21.3.2024 | 24.390 | 26.154 | 25.272 | 23.935 | 26.609 | |||
| 20.3.2024 | 24.394 | 26.158 | 25.276 | 23.939 | 26.613 | |||
| 19.3.2024 | 24.334 | 26.094 | 25.214 | 23.881 | 26.548 | |||
| 18.3.2024 | 24.261 | 26.015 | 25.138 | 23.808 | 26.468 | |||
| 15.3.2024 | 24.326 | 26.086 | 25.206 | 23.873 | 26.539 | |||
| 14.3.2024 | 24.377 | 26.140 | 25.258 | 23.922 | 26.594 | |||
| 13.3.2024 | 24.400 | 26.165 | 25.282 | 23.945 | 26.620 | |||
| 12.3.2024 | 24.426 | 26.193 | 25.310 | 23.971 | 26.648 | |||
| 11.3.2024 | 24.438 | 26.205 | 25.322 | 23.982 | 26.661 | |||
| 8.3.2024 | 24.474 | 26.244 | 25.359 | 24.017 | 26.700 | |||
| 7.3.2024 | 24.474 | 26.244 | 25.359 | 24.018 | 26.701 | |||
| 6.3.2024 | 24.488 | 26.259 | 25.373 | 24.031 | 26.715 | |||
| 5.3.2024 | 24.467 | 26.236 | 25.352 | 24.011 | 26.693 | |||
| 4.3.2024 | 24.444 | 26.212 | 25.328 | 23.988 | 26.668 | |||
| 1.3.2024 | 24.431 | 26.198 | 25.314 | 23.975 | 26.653 | |||
| 29.2.2024 | 24.471 | 26.241 | 25.356 | 24.015 | 26.697 | |||
| 28.2.2024 | 24.474 | 26.244 | 25.359 | 24.017 | 26.700 | |||
| 27.2.2024 | 24.484 | 26.255 | 25.370 | 24.028 | 26.712 | |||
| 26.2.2024 | 24.460 | 26.229 | 25.345 | 24.004 | 26.686 | |||
| 23.2.2024 | 24.456 | 26.225 | 25.341 | 24.000 | 26.681 | |||
| 22.2.2024 | 24.431 | 26.198 | 25.315 | 23.975 | 26.654 | |||
| 21.2.2024 | 24.488 | 26.259 | 25.373 | 24.031 | 26.715 | |||
| 20.2.2024 | 24.523 | 26.296 | 25.410 | 24.065 | 26.754 | |||
| 19.2.2024 | 24.557 | 26.333 | 25.445 | 24.099 | 26.791 | |||
| 16.2.2024 | 24.506 | 26.279 | 25.392 | 24.049 | 26.736 | |||
| 15.2.2024 | 24.531 | 26.306 | 25.419 | 24.074 | 26.763 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, Zoxo Financial s.r.o.
Jak dlouho se čeká na hypotéku a jak získat rychle hypoteční úvěr
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
