Akcie FIXED.ZONE, cena RMSystém
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2024 18:00:00 | 131.00 / 463 | 132.00 / 443 | 134.00 / 343 | 138.00 / 243 | 143.00 / 143 | 155.00 / 200 | 160.00 / 300 | 187.00 / 400 | 189.00 / 500 | 198.00 / 600 | |||
16.5.2024 15:25:22 | 132.00 / 443 | 134.00 / 343 | 138.00 / 243 | 139.00 / 143 | 143.00 / 100 | 155.00 / 200 | 160.00 / 300 | 187.00 / 400 | 189.00 / 500 | 198.00 / 600 | |||
16.5.2024 15:24:16 | 131.00 / 363 | 132.00 / 343 | 134.00 / 243 | 138.00 / 143 | 141.00 / 43 | 155.00 / 200 | 160.00 / 300 | 187.00 / 400 | 189.00 / 500 | 198.00 / 600 | |||
16.5.2024 15:23:39 | 132.00 / 443 | 134.00 / 343 | 138.00 / 243 | 139.00 / 143 | 140.00 / 100 | 155.00 / 200 | 160.00 / 300 | 187.00 / 400 | 189.00 / 500 | 198.00 / 600 | |||
16.5.2024 13:04:17 | 131.00 / 363 | 132.00 / 343 | 134.00 / 243 | 135.00 / 143 | 138.00 / 100 | 155.00 / 200 | 160.00 / 300 | 187.00 / 400 | 189.00 / 500 | 198.00 / 600 | |||
16.5.2024 9:40:51 | 130.00 / 563 | 131.00 / 263 | 132.00 / 243 | 133.00 / 143 | 134.00 / 100 | 155.00 / 200 | 160.00 / 300 | 187.00 / 400 | 189.00 / 500 | 198.00 / 600 | |||
16.5.2024 9:09:06 | 130.00 / 463 | 131.00 / 163 | 132.00 / 143 | 133.00 / 43 | 155.00 / 200 | 160.00 / 300 | 187.00 / 400 | 189.00 / 500 | 198.00 / 600 | ||||
16.5.2024 9:00:02 | 130.00 / 463 | 131.00 / 163 | 132.00 / 143 | 133.00 / 43 | 160.00 / 100 | 187.00 / 200 | 189.00 / 300 | 198.00 / 400 | 199.00 / 500 | ||||
15.5.2024 18:00:00 | 131.00 / 663 | 132.00 / 543 | 135.00 / 443 | 140.00 / 243 | 141.00 / 43 | 155.00 / 200 | 159.00 / 300 | 160.00 / 400 | 187.00 / 500 | 189.00 / 600 | |||
15.5.2024 11:58:04 | 131.00 / 663 | 132.00 / 543 | 135.00 / 443 | 140.00 / 243 | 141.00 / 43 | 155.00 / 200 | 159.00 / 300 | 160.00 / 400 | 187.00 / 500 | 189.00 / 600 | |||
15.5.2024 10:15:00 | 131.00 / 663 | 132.00 / 543 | 135.00 / 443 | 140.00 / 243 | 141.00 / 43 | 159.00 / 100 | 160.00 / 200 | 187.00 / 300 | 189.00 / 400 | 198.00 / 500 | |||
15.5.2024 9:41:34 | 131.00 / 663 | 132.00 / 543 | 135.00 / 443 | 136.00 / 243 | 140.00 / 200 | 159.00 / 100 | 160.00 / 200 | 187.00 / 300 | 189.00 / 400 | 199.00 / 500 | |||
15.5.2024 9:00:00 | 130.00 / 763 | 131.00 / 463 | 132.00 / 343 | 135.00 / 243 | 136.00 / 43 | 159.00 / 100 | 160.00 / 200 | 187.00 / 300 | 189.00 / 400 | 199.00 / 500 | |||
14.5.2024 15:07:47 | 131.00 / 563 | 132.00 / 443 | 137.00 / 343 | 143.00 / 243 | 145.00 / 200 | 157.00 / 100 | 160.00 / 200 | 187.00 / 300 | 189.00 / 400 | 199.00 / 500 | |||
14.5.2024 13:14:58 | 132.00 / 540 | 137.00 / 440 | 142.00 / 340 | 143.00 / 243 | 145.00 / 200 | 157.00 / 100 | 160.00 / 200 | 187.00 / 300 | 189.00 / 400 | 199.00 / 500 | |||
14.5.2024 10:33:13 | 131.00 / 460 | 132.00 / 340 | 137.00 / 240 | 142.00 / 140 | 143.00 / 43 | 157.00 / 100 | 160.00 / 200 | 187.00 / 300 | 189.00 / 400 | 199.00 / 500 | |||
14.5.2024 9:33:09 | 131.00 / 460 | 132.00 / 340 | 137.00 / 240 | 142.00 / 140 | 143.00 / 43 | 157.00 / 100 | 158.00 / 200 | 160.00 / 300 | 187.00 / 400 | 189.00 / 500 | |||
14.5.2024 9:00:02 | 131.00 / 460 | 132.00 / 340 | 137.00 / 240 | 142.00 / 140 | 143.00 / 43 | 158.00 / 100 | 160.00 / 200 | 187.00 / 300 | 189.00 / 400 | 199.00 / 500 | |||
13.5.2024 18:00:00 | 131.00 / 460 | 132.00 / 340 | 137.00 / 240 | 142.00 / 140 | 143.00 / 43 | 153.00 / 100 | 158.00 / 200 | 159.00 / 300 | 160.00 / 400 | 187.00 / 500 | |||
13.5.2024 16:16:14 | 131.00 / 460 | 132.00 / 340 | 137.00 / 240 | 142.00 / 140 | 143.00 / 43 | 153.00 / 100 | 158.00 / 200 | 159.00 / 300 | 160.00 / 400 | 187.00 / 500 | |||
|
Údaje o firmách, FIXED.ZONE
Zpravodajství k akcii FIXED.ZONE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky