Akcie FIXED.zone a.s., aktuální vývoj cen RMS
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
RMS | 16, 15:25:22 | 100 | 143.00 | 155.00 | 200 | 0 | 154.00 | |||
RMS | 16, 15:24:16 | 43 | 139.00 | 155.00 | 200 | 0 | 154.00 | |||
RMS | 16, 15:23:39 | 100 | 140.00 | 155.00 | 200 | 0 | 154.00 | |||
RMS | 16, 13:04:17 | 100 | 138.00 | 155.00 | 200 | 0 | 154.00 | |||
RMS | 16, 09:40:51 | 100 | 134.00 | 155.00 | 200 | 0 | 154.00 | |||
RMS | 16, 09:09:06 | 43 | 133.00 | 155.00 | 200 | 0 | 154.00 | |||
RMS | 16, 09:00:02 | 43 | 133.00 | 160.00 | 100 | 0 | 154.00 | |||
RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
RMS | 15, 18:00:00 | - | - | Závěr | - | |||||
RMS | 15, 11:58:04 | 43 | 141.00 | 155.00 | 200 | 0 | 154.00 | |||
RMS | 15, 09:41:34 | 200 | 140.00 | 159.00 | 100 | 0 | 154.00 | |||
RMS | 15, 09:00:00 | 43 | 136.00 | 159.00 | 100 | Úvod | - | |||
RMS | 14, 13:14:58 | 200 | 145.00 | 157.00 | 100 | 0 | 154.00 | |||
RMS | 14, 09:33:09 | 43 | 143.00 | 157.00 | 100 | 0 | 154.00 | |||
RMS | 14, 09:00:02 | 43 | 143.00 | 158.00 | 100 | 0 | 154.00 | |||
RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
RMS | 13, 18:00:00 | - | - | Závěr | 205 | 152.55 | ||||
RMS | 13, 16:16:04 | 43 | 143.00 | 153.00 | 100 | 205 | 152.55 | |||
RMS | 13, 15:53:39 | 43 | 143.00 | 154.00 | 78 | 205 | 152.55 | |||
RMS | 13, 15:43:10 | 43 | 143.00 | 158.00 | 100 | 205 | 152.55 | |||
RMS | 13, 15:43:10 | - | Obchod | 78 | 154.00 | |||||
RMS | 13, 15:43:10 | - | Obchod | 100 | 154.00 | |||||
RMS | 13, 15:31:23 | 43 | 143.00 | 154.00 | 178 | 27 | 143.00 | |||
RMS | 13, 15:31:23 | - | Obchod | 27 | 143.00 | |||||
RMS | 13, 15:31:03 | 70 | 143.00 | 154.00 | 178 | 0 | 150.00 | |||
RMS | 13, 15:25:03 | 70 | 143.00 | 145.00 | 27 | 0 | 150.00 | |||
RMS | 13, 11:58:17 | 70 | 143.00 | 154.00 | 100 | 0 | 150.00 | |||
RMS | 13, 09:49:47 | 70 | 143.00 | 158.00 | 100 | 0 | 150.00 | |||
RMS | 13, 09:22:08 | 70 | 143.00 | 159.00 | 78 | 0 | 150.00 | |||
RMS | 13, 09:19:35 | 70 | 138.00 | 159.00 | 78 | 0 | 150.00 | |||
RMS | 13, 09:00:00 | 70 | 143.00 | 159.00 | 78 | Úvod | - | |||
RMS | 10, 18:00:00 | - | - | Závěr | - | |||||
RMS | 10, 10:12:37 | 70 | 143.00 | 159.00 | 78 | 0 | 150.00 | |||
RMS | 10, 10:11:41 | 70 | 137.00 | 159.00 | 78 | 0 | 150.00 | |||
RMS | 10, 09:16:35 | 200 | 136.00 | 160.00 | 100 | 0 | 150.00 | |||
RMS | 10, 09:00:02 | 70 | 133.00 | 160.00 | 100 | 0 | 150.00 | |||
RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
RMS | 9, 18:00:00 | - | - | Závěr | - | |||||
RMS | 9, 15:46:44 | 100 | 146.00 | 160.00 | 100 | 0 | 150.00 | |||
RMS | 9, 13:18:13 | 100 | 144.00 | 160.00 | 100 | 0 | 150.00 | |||
RMS | 9, 10:15:56 | 100 | 144.00 | 164.00 | 100 | 0 | 150.00 | |||
RMS | 9, 10:12:32 | 70 | 136.00 | 164.00 | 100 | 0 | 150.00 | |||
RMS | 9, 10:07:58 | 100 | 142.00 | 164.00 | 100 | 0 | 150.00 | |||
RMS | 9, 10:07:22 | 70 | 136.00 | 164.00 | 100 | 0 | 150.00 | |||
RMS | 9, 10:04:54 | 100 | 138.00 | 164.00 | 100 | 0 | 150.00 | |||
RMS | 9, 09:00:00 | 70 | 136.00 | 164.00 | 100 | Úvod | - | |||
RMS | 7, 16:48:33 | 70 | 143.00 | 164.00 | 100 | 20 | 150.00 | |||
RMS | 7, 16:47:28 | 70 | 143.00 | 170.00 | 200 | 20 | 150.00 | |||
RMS | 7, 16:42:31 | 70 | 143.00 | 156.00 | 100 | 20 | 150.00 | |||
|
Údaje o firmách, FIXED.ZONE
Zpravodajství k akcii FIXED.ZONE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky