Akcie Footshop a.s., aktuální vývoj cen
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 79.00 | ||||
BCP | 16, 16:15:25 | - | - | Off | - | |||||
BCP | 16, 16:15:25 | - | - | Closed | - | |||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | 3720 | 75.00 | 84.00 | 500 | - | ||||
BCP | 16, 09:00:24 | - | - | Closed | - | |||||
BCP | 16, 09:00:24 | 3720 | 75.00 | 84.00 | 500 | - | ||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | 3720 | 75.00 | 84.00 | 500 | - | ||||
BCP | 16, 08:00:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
BCP | 16, 02:05:15 | - | - | Closed | - | |||||
Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 1980 | 79.00 | ||||
BCP | 15, 16:15:00 | - | - | Off | - | |||||
BCP | 15, 16:15:00 | 3720 | 75.00 | 84.00 | 500 | 0 | 0.00 | |||
BCP | 15, 16:15:00 | - | - | Closed | - | |||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 14:01:16 | 3720 | 75.00 | 84.00 | 500 | - | ||||
BCP | 15, 12:27:19 | 3720 | 75.00 | 85.00 | 250 | 0 | 0.00 | |||
BCP | 15, 12:27:19 | - | Obchod | 50 | 78.00 | |||||
BCP | 15, 12:27:19 | - | Obchod | 640 | 79.00 | |||||
BCP | 15, 11:51:18 | - | Obchod | 450 | 78.00 | |||||
BCP | 15, 11:51:18 | 3720 | 75.00 | 78.00 | 50 | 0 | 0.00 | |||
BCP | 15, 11:38:08 | 3720 | 75.00 | 78.00 | 500 | 0 | 0.00 | |||
BCP | 15, 11:38:08 | - | Obchod | 200 | 76.50 | |||||
BCP | 15, 11:38:08 | - | Obchod | 300 | 77.00 | |||||
BCP | 15, 09:52:07 | 3720 | 75.00 | 76.50 | 200 | - | ||||
BCP | 15, 09:51:49 | 3720 | 75.00 | 77.00 | 300 | 0 | 0.00 | |||
BCP | 15, 09:51:49 | - | Obchod | 260 | 75.00 | |||||
BCP | 15, 09:51:22 | 3980 | 75.00 | 77.00 | 300 | - | ||||
BCP | 15, 09:47:30 | 3980 | 75.00 | 76.50 | 340 | 0 | 0.00 | |||
BCP | 15, 09:47:30 | - | Obchod | 20 | 75.00 | |||||
BCP | 15, 09:37:15 | - | Obchod | 60 | 75.00 | |||||
BCP | 15, 09:37:15 | 10 | 72.00 | 75.00 | 20 | 0 | 0.00 | |||
BCP | 15, 09:18:43 | 60 | 75.00 | 76.50 | 340 | - | ||||
BCP | 15, 09:10:00 | 10 | 72.00 | 76.50 | 340 | - | ||||
BCP | 15, 09:00:06 | - | - | Closed | - | |||||
BCP | 15, 08:50:00 | - | Closed | - | ||||||
BCP | 15, 08:50:00 | - | Closed | - | ||||||
BCP | 15, 08:50:00 | 10 | 72.00 | 76.50 | 340 | - | ||||
BCP | 15, 08:00:00 | - | - | Closed | - | |||||
BCP | 15, 02:05:10 | - | - | Closed | - | |||||
BCP | 15, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
|
Údaje o firmách, FOOTSHOP
Zpravodajství k akcii FOOTSHOP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky