Akcie SHELL, aktuální vývoj cen
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 7 | 835.00 | ||||
BCP | 16, 16:15:14 | - | - | Off | - | |||||
BCP | 16, 16:15:14 | 300 | 810.30 | 830.30 | 300 | 0 | 0.00 | |||
BCP | 16, 16:15:14 | - | - | Closed | - | |||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:08:18 | 300 | 810.30 | 830.30 | 300 | - | ||||
BCP | 16, 15:52:25 | 300 | 808.60 | 828.60 | 300 | - | ||||
BCP | 16, 15:17:16 | 300 | 810.50 | 830.50 | 300 | - | ||||
BCP | 16, 15:00:25 | 300 | 808.70 | 828.70 | 300 | - | ||||
BCP | 16, 14:45:05 | 300 | 807.10 | 827.10 | 300 | - | ||||
BCP | 16, 13:45:15 | 300 | 805.40 | 825.40 | 300 | - | ||||
BCP | 16, 13:18:46 | 300 | 803.60 | 823.60 | 300 | - | ||||
BCP | 16, 13:01:57 | 300 | 801.90 | 821.90 | 300 | - | ||||
BCP | 16, 10:45:19 | 300 | 800.20 | 820.20 | 300 | - | ||||
BCP | 16, 10:11:07 | 300 | 801.90 | 821.90 | 300 | - | ||||
BCP | 16, 10:03:44 | 300 | 800.20 | 820.20 | 300 | - | ||||
BCP | 16, 10:00:18 | 300 | 801.90 | 821.90 | 300 | - | ||||
BCP | 16, 09:48:36 | 300 | 803.70 | 823.70 | 300 | - | ||||
BCP | 16, 09:46:01 | 300 | 805.30 | 825.30 | 300 | - | ||||
BCP | 16, 09:20:26 | 300 | 807.00 | 827.00 | 300 | - | ||||
BCP | 16, 09:18:11 | 300 | 808.50 | 828.50 | 300 | - | ||||
BCP | 16, 09:16:50 | 300 | 807.00 | 827.00 | 300 | - | ||||
BCP | 16, 09:14:06 | 300 | 805.40 | 825.40 | 300 | - | ||||
BCP | 16, 09:12:09 | 300 | 807.20 | 827.20 | 300 | - | ||||
BCP | 16, 09:10:48 | 300 | 808.90 | 828.90 | 300 | - | ||||
BCP | 16, 09:08:24 | 300 | 810.60 | 830.60 | 300 | - | ||||
BCP | 16, 09:06:20 | 300 | 812.20 | 832.20 | 300 | - | ||||
BCP | 16, 09:05:10 | 300 | 813.80 | 833.30 | 300 | - | ||||
BCP | 16, 09:05:04 | 300 | 813.80 | 833.80 | 293 | 0 | 0.00 | |||
BCP | 16, 09:05:04 | - | Obchod | 7 | 835.00 | |||||
BCP | 16, 09:00:01 | - | - | Closed | - | |||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | 7 | 835.00 | 1 000.00 | 5 | - | ||||
BCP | 16, 08:00:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 833.40 | ||||
BCP | 15, 16:15:08 | - | - | Off | - | |||||
BCP | 15, 16:15:08 | 7 | 835.00 | 836.20 | 300 | 0 | 0.00 | |||
BCP | 15, 16:15:08 | - | - | Closed | - | |||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:09:21 | 7 | 835.00 | 836.20 | 300 | - | ||||
BCP | 15, 16:01:00 | 7 | 835.00 | 838.00 | 300 | - | ||||
|
Údaje o firmách, SHELL
Zpravodajství k akcii SHELL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky